Inditex - Részvényárfolyam

Részvényárfolyam
42.88
Napi Változás
0.12 0.28%
Havi
-1.29%
Évi
37.00%
Q2 Előrejelzés
42.28
Ár Chg Nap Év Dátum
Associated British Foods 2,702.00 16.00 0.60% 41.61% 2024-05-10
Anheuser-Busch 59.48 0.52 0.88% 5.26% 2024-05-10
Acerinox 10.38 0.20 1.96% 6.18% 2024-05-10
Koninklijke Ahold Delhaize NV 29.69 0.23 0.78% -4.27% 2024-05-10
Adidas 224.40 1.10 0.49% 34.26% 2024-05-10
Amadeus IT 62.26 0.18 0.29% -4.95% 2024-05-10
Banco Bilbao Vizcaya Argentaria 9.71 0.11 1.15% 48.52% 2024-05-10
Jumbo 27.60 -0.20 -0.72% 22.12% 2024-05-10
Burberry 1,175.00 14.00 1.21% -53.45% 2024-05-10
Carrefour 16.49 0.06 0.37% -10.09% 2024-05-10
Richemont 135.50 2.55 1.92% -9.33% 2024-05-10
Etablissementen Franz Colruyt Nv 42.70 0.06 0.14% 40.60% 2024-05-10
Diageo 2,850.00 13.00 0.46% -21.26% 2024-05-10
Essilor 205.90 0.30 0.15% 10.88% 2024-05-10
GRIFOLS 9.42 0.05 0.58% -14.56% 2024-05-10
Heineken 93.76 0.28 0.30% -9.63% 2024-05-10
H&M 170.60 3.10 1.85% 19.00% 2024-05-10
Inditex 42.88 0.12 0.28% 37.00% 2024-05-10
JD Sports Fashion 121.90 1.70 1.41% -27.70% 2024-05-10
Jeronimo Martins 20.38 0.34 1.70% -11.00% 2024-05-10
Kering 332.45 -0.80 -0.24% -38.99% 2024-05-10
Kingfisher 261.60 3.70 1.43% 3.28% 2024-05-10
LVMH 788.40 -0.60 -0.08% -11.18% 2024-05-10
Melia Hotels 7.75 0.24 3.13% 36.60% 2024-05-10
Marks & Spencer 272.60 2.00 0.74% 62.36% 2024-05-10
Moncler 63.44 0 0% -5.00% 2024-05-10
NEXT 9,294.00 90.00 0.98% 35.64% 2024-05-10
L'Oréal 453.45 -0.40 -0.09% 7.02% 2024-05-10
Repsol 14.84 0.08 0.51% 13.63% 2024-05-10
Hermes International 2,296.00 -7.00 -0.30% 15.45% 2024-05-10
Sonae 0.98 0.01 0.62% -3.16% 2024-05-10
Swatch 196.00 -0.35 -0.18% -34.14% 2024-05-10

Ár Nap Év Dátum
ES35 11106 55.40 0.50% 20.94% 2024-05-10
EU50 5084 29.30 0.58% 17.95% 2024-05-10